Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 17:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0009.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2025 11:26:2800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:25:423411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:25:4200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:21:133411 300,003212 240,003012 242,002912 874,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:21:1200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:19:443411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:19:4400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:15:593411 300,003212 240,003012 242,002912 874,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:15:5700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:13:443411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:13:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:10:443411 300,003212 240,003012 242,002912 874,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:10:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:09:593411 300,003212 240,003012 242,002912 878,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:09:5800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:07:433411 300,003212 240,003012 242,002912 880,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:07:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:06:593411 300,003212 240,003012 242,002912 878,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:06:5700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:04:443411 300,003212 240,003012 242,002912 880,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:04:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:03:143411 300,003212 240,003012 242,002912 890,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:03:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:01:463411 300,003212 240,003012 242,002912 892,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:01:4500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:00:593411 300,003212 240,003012 242,002912 888,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:00:5800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:57:133411 300,003212 240,003012 242,002912 890,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:57:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:55:433411 300,003212 240,003012 242,002912 874,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:55:4200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:52:443411 300,003212 240,003012 242,002912 890,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:52:4400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:51:593411 300,003212 240,003012 242,002912 884,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:51:5800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:50:293411 300,003212 240,003012 242,002912 882,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:50:2700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:48:133411 300,003212 240,003012 242,002912 894,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:48:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:47:283411 300,003212 240,003012 242,002912 874,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:47:2700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:46:433411 300,003212 240,003012 242,002912 872,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:46:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:45:583411 300,003212 240,003012 242,002912 884,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:45:5600,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:43:433411 300,003212 240,003012 242,002912 866,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:43:4200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:42:153411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:42:1200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 10:40:013411 300,003212 240,003012 242,002912 858,00912 954,0013 508,0020,0000,0000,0000,000